Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.60 |
3.25 |
15:56:52 |
| AGHOL |
34.76 |
1.76 |
15:57:26 |
| AGROT |
2.52 |
-1.18 |
15:57:22 |
| AHGAZ |
34.86 |
-0.11 |
15:57:30 |
| AKBNK |
66.15 |
-0.45 |
15:57:20 |
| AKSA |
12.53 |
0.72 |
15:57:31 |
| AKSEN |
107.80 |
1.32 |
15:56:45 |
| ALARK |
103.80 |
0.58 |
15:56:08 |
| ALFAS |
44.72 |
-2.74 |
15:57:30 |
| ALTNY |
15.83 |
-0.31 |
15:57:29 |
| ANHYT |
109.00 |
2.83 |
15:57:06 |
| ANSGR |
27.24 |
-0.22 |
15:57:13 |
| ARCLK |
99.85 |
0.55 |
15:57:26 |
| ASELS |
360.00 |
-0.14 |
15:57:31 |
| ASTOR |
277.50 |
-4.31 |
15:57:30 |
| AVPGY |
52.00 |
-0.29 |
15:57:10 |
| BERA |
13.17 |
-1.27 |
15:57:27 |
| BIMAS |
390.25 |
1.83 |
15:57:17 |
| BRSAN |
562.50 |
0.18 |
15:57:30 |
| BRYAT |
1.772.00 |
-0.89 |
15:57:28 |
| BSOKE |
33.86 |
-0.41 |
15:53:37 |
| BTCIM |
5.21 |
-0.19 |
15:57:04 |
| CANTE |
1.25 |
0.00 |
15:57:24 |
| CCOLA |
91.45 |
2.64 |
15:57:24 |
| CIMSA |
46.86 |
-1.72 |
15:57:28 |
| CLEBI |
1.472.00 |
-1.14 |
15:54:39 |
| CWENE |
36.72 |
-1.45 |
15:57:24 |
| DAPGM |
9.33 |
-3.22 |
15:57:25 |
| DOAS |
184.70 |
-1.07 |
15:56:22 |
| DOHOL |
21.24 |
0.95 |
15:55:53 |
| ECILC |
69.60 |
-0.57 |
15:57:13 |
| EFOR |
20.40 |
6.25 |
15:57:31 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
18.29 |
-3.28 |
15:57:29 |
| ENERY |
9.45 |
-0.74 |
15:55:31 |
| ENJSA |
108.60 |
2.94 |
15:57:25 |
| ENKAI |
89.15 |
0.56 |
15:57:13 |
| EREGL |
43.64 |
0.88 |
15:57:12 |
| EUPWR |
99.10 |
0.92 |
15:57:26 |
| FROTO |
77.75 |
-0.64 |
15:57:29 |
| GARAN |
127.20 |
0.08 |
15:57:22 |
| GESAN |
79.90 |
-1.30 |
15:57:04 |
| GRTHO |
248.50 |
5.03 |
15:57:26 |
| GSRAY |
1.00 |
0.00 |
15:57:08 |
| GUBRF |
417.75 |
-1.47 |
15:55:43 |
| HALKB |
36.64 |
2.40 |
15:56:48 |
| HEKTS |
2.92 |
-0.34 |
15:57:30 |
| IEYHO |
166.00 |
1.59 |
15:56:07 |
| ISCTR |
12.81 |
-0.62 |
15:57:31 |
| ISMEN |
35.54 |
-1.33 |
15:57:18 |
| IZENR |
9.43 |
-3.87 |
15:56:54 |
| KARSN |
10.22 |
-1.06 |
15:57:29 |
| KCHOL |
196.60 |
-0.05 |
15:57:11 |
| KLRHO |
77.65 |
-3.72 |
15:57:13 |
| KONTR |
4.40 |
-6.78 |
18:10:01 |
| KRDMD |
42.20 |
-0.33 |
15:56:37 |
| KTLEV |
162.50 |
4.23 |
15:57:27 |
| MAGEN |
39.64 |
-0.15 |
15:56:41 |
| MAVI |
39.20 |
0.00 |
15:57:10 |
| MGROS |
633.00 |
1.28 |
15:57:20 |
| MIATK |
33.78 |
-2.26 |
15:57:11 |
| MPARK |
401.50 |
1.01 |
15:56:40 |
| OBAMS |
5.14 |
0.19 |
15:56:05 |
| ODAS |
8.64 |
0.47 |
15:57:22 |
| OTKAR |
315.00 |
-2.33 |
15:57:00 |
| Menkul |
Fiyat |
% |
Zaman |
| OYAKC |
20.64 |
1.47 |
15:56:40 |
| PAHOL |
1.37 |
-2.14 |
15:57:24 |
| PASEU |
120.30 |
0.25 |
15:57:29 |
| PETKM |
20.08 |
-0.40 |
15:56:50 |
| PGSUS |
161.70 |
0.06 |
15:57:25 |
| QUAGR |
3.68 |
-0.81 |
15:56:57 |
| RALYH |
262.50 |
0.38 |
15:57:27 |
| REEDR |
6.65 |
0.61 |
15:57:10 |
| SAHOL |
87.00 |
-0.11 |
15:57:01 |
| SASA |
2.57 |
0.00 |
15:57:05 |
| SISE |
42.52 |
-1.02 |
15:57:10 |
| SKBNK |
9.54 |
-9.92 |
15:57:05 |
| SOKM |
52.95 |
1.83 |
15:57:17 |
| TAVHL |
266.50 |
1.62 |
15:57:31 |
| TCELL |
101.90 |
-0.39 |
15:56:58 |
| THYAO |
319.25 |
0.39 |
15:57:29 |
| TKFEN |
149.00 |
-0.27 |
15:57:29 |
| TOASO |
266.00 |
-2.39 |
15:57:31 |
| TRALT |
46.76 |
-3.11 |
15:57:31 |
| TRENJ |
95.40 |
-1.90 |
15:57:03 |
| TRMET |
130.20 |
-2.69 |
15:57:30 |
| TSKB |
11.24 |
-0.44 |
15:52:53 |
| TTKOM |
52.55 |
-0.38 |
15:57:25 |
| TTRAK |
411.25 |
-0.24 |
15:57:29 |
| TUPRS |
295.25 |
1.03 |
15:57:29 |
| TURSG |
6.39 |
-0.93 |
15:56:24 |
| ULKER |
89.90 |
-0.83 |
15:57:04 |
| VAKBN |
30.02 |
0.54 |
15:56:13 |
| VESTL |
24.14 |
1.26 |
15:56:01 |
| YEOTK |
101.00 |
-6.39 |
15:57:29 |
| YKBNK |
32.74 |
-0.49 |
15:57:15 |
| ZOREN |
2.52 |
0.80 |
15:57:22 |
