Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.32 |
-0.62 |
18:09:54 |
| AGHOL |
25.56 |
-0.78 |
18:08:01 |
| AGROT |
7.38 |
-2.12 |
18:09:49 |
| AHGAZ |
33.00 |
-1.61 |
18:10:00 |
| AKBNK |
62.00 |
1.64 |
18:10:00 |
| AKSA |
10.22 |
0.69 |
18:09:31 |
| AKSEN |
37.48 |
2.97 |
18:10:00 |
| ALARK |
78.10 |
-1.08 |
18:09:04 |
| ALFAS |
43.32 |
-0.18 |
18:10:00 |
| ALTNY |
71.40 |
-0.28 |
18:10:00 |
| ANHYT |
81.50 |
-1.69 |
18:08:01 |
| ANSGR |
21.24 |
0.38 |
18:09:44 |
| ARCLK |
123.40 |
1.23 |
18:08:25 |
| ARDYZ |
25.54 |
0.79 |
18:05:09 |
| ASELS |
173.90 |
1.05 |
18:10:00 |
| ASTOR |
116.50 |
4.77 |
18:10:00 |
| AVPGY |
59.60 |
-1.00 |
18:10:00 |
| BERA |
15.99 |
0.19 |
18:09:45 |
| BIMAS |
488.50 |
-0.10 |
18:10:00 |
| BRSAN |
425.50 |
-3.35 |
18:10:00 |
| BRYAT |
2.277.00 |
-3.15 |
18:09:50 |
| BSOKE |
14.60 |
-0.48 |
18:09:43 |
| BTCIM |
4.28 |
-3.17 |
18:10:00 |
| CANTE |
2.32 |
-1.69 |
18:10:00 |
| CCOLA |
45.74 |
-0.04 |
18:09:30 |
| CIMSA |
44.08 |
-0.77 |
18:09:40 |
| CLEBI |
1.478.00 |
-0.67 |
18:10:00 |
| CWENE |
16.74 |
-0.77 |
18:10:00 |
| DOAS |
169.60 |
-0.18 |
18:10:00 |
| DOHOL |
16.45 |
0.80 |
18:10:00 |
| ECILC |
56.85 |
2.43 |
18:08:42 |
| EFORC |
118.00 |
-1.58 |
18:10:00 |
| EGEEN |
7.850.00 |
-1.63 |
18:09:02 |
| EKGYO |
19.30 |
0.42 |
18:09:43 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
10.78 |
0.28 |
18:09:42 |
| ENJSA |
69.00 |
-1.36 |
18:10:00 |
| ENKAI |
68.25 |
2.09 |
18:10:00 |
| EREGL |
25.70 |
0.00 |
18:09:59 |
| EUPWR |
26.38 |
-0.75 |
18:05:11 |
| FROTO |
100.80 |
-0.20 |
18:09:57 |
| GARAN |
137.90 |
0.07 |
18:10:00 |
| GESAN |
42.24 |
-1.54 |
18:10:00 |
| GOLTS |
310.75 |
0.00 |
18:10:00 |
| GRTHO |
465.00 |
-2.11 |
18:10:00 |
| GSRAY |
1.45 |
-2.03 |
18:10:00 |
| GUBRF |
259.50 |
-0.29 |
18:09:34 |
| HALKB |
24.10 |
1.86 |
18:10:00 |
| HEKTS |
3.69 |
-0.27 |
18:10:00 |
| IEYHO |
15.03 |
1.01 |
18:09:41 |
| ISCTR |
13.95 |
0.87 |
18:09:42 |
| ISMEN |
41.60 |
0.24 |
18:10:00 |
| KARSN |
10.64 |
-4.57 |
18:10:00 |
| KCAER |
13.61 |
2.33 |
18:10:00 |
| KCHOL |
166.50 |
0.30 |
18:09:44 |
| KONTR |
24.02 |
-0.50 |
18:10:00 |
| KONYA |
4.930.00 |
-0.50 |
18:10:00 |
| KOZAA |
75.70 |
-0.33 |
18:10:00 |
| KOZAL |
22.06 |
-4.25 |
18:10:01 |
| KRDMD |
25.58 |
-0.31 |
18:09:24 |
| KTLEV |
12.90 |
6.61 |
18:10:00 |
| LMKDC |
26.48 |
-0.68 |
18:10:00 |
| MAGEN |
51.95 |
0.19 |
18:10:00 |
| MAVI |
39.98 |
0.71 |
18:10:00 |
| MGROS |
422.50 |
0.12 |
18:10:00 |
| MIATK |
41.42 |
-1.38 |
18:10:00 |
| MPARK |
348.50 |
0.72 |
18:10:00 |
| OBAMS |
42.58 |
-4.61 |
18:10:01 |
| ODAS |
5.29 |
-0.38 |
18:09:31 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
494.75 |
-0.05 |
18:09:36 |
| OYAKC |
20.18 |
-0.69 |
18:10:01 |
| PASEU |
117.90 |
-7.17 |
18:10:01 |
| PETKM |
17.11 |
0.23 |
18:10:01 |
| PGSUS |
222.60 |
0.77 |
18:09:37 |
| RALYH |
125.50 |
0.16 |
18:10:01 |
| REEDR |
9.99 |
-0.10 |
18:10:01 |
| RYGYO |
19.24 |
2.89 |
18:09:10 |
| SAHOL |
86.05 |
0.00 |
18:09:41 |
| SASA |
3.60 |
-4.00 |
18:09:52 |
| SELEC |
80.90 |
2.21 |
18:05:11 |
| SISE |
36.30 |
-0.49 |
18:10:01 |
| SKBNK |
7.39 |
7.10 |
18:10:01 |
| SMRTG |
26.52 |
-0.15 |
18:10:01 |
| SOKM |
35.10 |
-1.02 |
18:09:54 |
| TABGD |
214.10 |
1.90 |
18:10:01 |
| TAVHL |
231.50 |
-0.34 |
18:09:02 |
| TCELL |
89.45 |
0.90 |
18:10:01 |
| THYAO |
314.00 |
-0.63 |
18:09:48 |
| TKFEN |
81.35 |
-1.15 |
18:10:01 |
| TOASO |
240.50 |
0.38 |
18:09:48 |
| TSKB |
13.13 |
0.54 |
18:10:01 |
| TTKOM |
48.88 |
-2.24 |
18:10:01 |
| TTRAK |
567.00 |
0.00 |
18:10:01 |
| TUPRS |
173.40 |
-0.91 |
18:09:53 |
| TURSG |
8.84 |
0.23 |
18:10:01 |
| ULKER |
103.00 |
0.88 |
18:09:34 |
| VAKBN |
26.62 |
1.22 |
18:10:01 |
| VESTL |
36.92 |
0.71 |
18:10:01 |
| YEOTK |
34.06 |
-0.99 |
18:10:01 |
| YKBNK |
31.10 |
0.32 |
18:10:01 |
| ZOREN |
3.41 |
-0.29 |
18:10:01 |
