Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.52 |
0.06 |
12:39:50 |
| AGHOL |
29.32 |
1.10 |
12:35:25 |
| AKBNK |
73.60 |
-2.77 |
12:39:59 |
| AKSA |
11.10 |
-0.09 |
12:39:36 |
| AKSEN |
77.95 |
-0.06 |
12:38:35 |
| ALARK |
89.70 |
-0.33 |
12:38:01 |
| ALTNY |
15.10 |
0.40 |
12:39:49 |
| ANSGR |
28.94 |
5.08 |
12:38:58 |
| ARCLK |
117.00 |
3.54 |
12:39:32 |
| ASELS |
338.75 |
-2.87 |
12:39:57 |
| ASTOR |
187.30 |
1.13 |
12:39:51 |
| BALSU |
14.16 |
-0.14 |
12:38:19 |
| BIMAS |
692.00 |
2.52 |
12:39:27 |
| BRSAN |
496.25 |
-0.75 |
12:39:55 |
| BRYAT |
2.219.00 |
-0.94 |
12:39:25 |
| BSOKE |
32.98 |
-0.66 |
12:35:25 |
| BTCIM |
6.80 |
-1.02 |
12:39:20 |
| CANTE |
1.57 |
1.95 |
12:39:36 |
| CCOLA |
71.50 |
0.21 |
12:29:53 |
| CIMSA |
49.90 |
2.67 |
12:35:23 |
| CWENE |
28.86 |
-0.55 |
12:38:12 |
| DAPGM |
15.40 |
0.98 |
12:38:41 |
| DOAS |
206.50 |
5.36 |
12:39:44 |
| DOHOL |
20.90 |
-0.76 |
12:38:38 |
| DSTKF |
1.844.00 |
0.22 |
12:39:46 |
| ECILC |
115.70 |
-4.38 |
12:39:46 |
| EFOR |
11.28 |
-9.98 |
12:38:17 |
| EGEEN |
5.920.00 |
0.47 |
12:39:18 |
| EKGYO |
20.16 |
-0.88 |
12:39:59 |
| ENERY |
8.59 |
-1.49 |
12:39:59 |
| ENJSA |
124.60 |
4.53 |
12:39:56 |
| ENKAI |
92.95 |
-3.38 |
12:39:59 |
| EREGL |
27.90 |
-1.34 |
12:39:59 |
| EUPWR |
34.60 |
0.17 |
12:39:34 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2.81 |
3.69 |
12:39:53 |
| FROTO |
109.80 |
3.88 |
12:39:58 |
| GARAN |
135.10 |
-0.52 |
12:39:56 |
| GENIL |
9.45 |
0.53 |
12:39:58 |
| GESAN |
44.70 |
0.00 |
12:39:59 |
| GLRMK |
170.10 |
1.25 |
12:39:57 |
| GRSEL |
324.00 |
-2.41 |
12:39:46 |
| GRTHO |
241.70 |
-0.12 |
12:39:58 |
| GSRAY |
1.11 |
-4.31 |
12:39:54 |
| GUBRF |
490.00 |
-4.39 |
12:39:53 |
| HALKB |
38.74 |
-1.82 |
12:39:59 |
| HEKTS |
2.93 |
-1.35 |
12:39:49 |
| ISCTR |
13.95 |
-1.62 |
12:39:59 |
| ISMEN |
46.44 |
3.75 |
12:39:45 |
| IZENR |
9.59 |
0.63 |
12:39:49 |
| KCAER |
12.02 |
2.56 |
12:39:41 |
| KCHOL |
194.50 |
2.53 |
12:39:48 |
| KLRHO |
119.20 |
-8.02 |
12:39:47 |
| KONTR |
9.24 |
2.67 |
12:39:48 |
| KRDMD |
29.40 |
-2.46 |
12:35:25 |
| KTLEV |
63.50 |
2.42 |
12:39:50 |
| KUYAS |
79.00 |
2.20 |
12:38:42 |
| MAGEN |
49.58 |
0.73 |
12:39:57 |
| MAVI |
44.12 |
-0.63 |
12:38:58 |
| MGROS |
584.00 |
-1.43 |
12:39:45 |
| MIATK |
39.80 |
5.24 |
12:39:53 |
| MPARK |
430.00 |
0.23 |
12:38:11 |
| OBAMS |
7.96 |
-0.75 |
12:39:57 |
| ODAS |
6.03 |
0.33 |
12:39:54 |
| OTKAR |
389.00 |
3.25 |
12:39:56 |
| OYAKC |
23.40 |
1.04 |
12:39:56 |
| PASEU |
120.50 |
-0.41 |
12:39:57 |
| PATEK |
17.55 |
-0.74 |
12:39:39 |
| PETKM |
20.32 |
0.40 |
12:39:56 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
177.50 |
-0.56 |
12:39:56 |
| QUAGR |
3.12 |
1.96 |
12:39:52 |
| RALYH |
139.50 |
1.97 |
12:39:12 |
| REEDR |
8.93 |
9.98 |
12:40:00 |
| SAHOL |
92.55 |
-0.70 |
12:39:59 |
| SASA |
2.42 |
0.41 |
12:39:57 |
| SISE |
44.26 |
1.00 |
12:39:56 |
| SKBNK |
10.64 |
-1.75 |
12:39:32 |
| SOKM |
52.60 |
-1.31 |
12:39:40 |
| TABGD |
257.25 |
3.31 |
12:39:32 |
| TAVHL |
286.00 |
-2.22 |
12:39:51 |
| TCELL |
106.60 |
-1.75 |
12:39:56 |
| THYAO |
289.50 |
-0.43 |
12:39:57 |
| TKFEN |
79.45 |
-1.67 |
12:39:57 |
| TOASO |
310.25 |
0.57 |
12:39:59 |
| TRALT |
46.52 |
-5.22 |
12:39:59 |
| TRENJ |
101.20 |
0.70 |
12:39:50 |
| TRMET |
144.20 |
1.55 |
12:39:59 |
| TSKB |
12.38 |
0.00 |
12:39:59 |
| TSPOR |
0.95 |
-1.04 |
12:39:59 |
| TTKOM |
59.15 |
-0.17 |
12:39:52 |
| TTRAK |
458.75 |
0.16 |
12:39:56 |
| TUKAS |
2.33 |
0.00 |
12:39:52 |
| TUPRS |
253.25 |
-0.59 |
12:39:59 |
| TUREX |
7.49 |
-3.10 |
12:39:57 |
| TURSG |
13.54 |
-0.66 |
12:39:45 |
| ULKER |
112.50 |
0.27 |
12:39:59 |
| VAKBN |
32.28 |
-0.49 |
12:39:31 |
| VESTL |
29.02 |
0.55 |
12:39:09 |
| YEOTK |
48.78 |
-2.17 |
12:39:50 |
| YKBNK |
34.78 |
-1.86 |
12:38:57 |
| ZOREN |
2.90 |
0.00 |
12:38:15 |
