Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.74 |
3.92 |
17:39:38 |
| AKBNK |
66.05 |
-0.60 |
17:40:04 |
| AKSA |
12.43 |
-0.08 |
17:40:05 |
| AKSEN |
107.10 |
0.66 |
17:38:29 |
| ALARK |
103.40 |
0.19 |
17:40:06 |
| ALTNY |
15.77 |
-0.69 |
17:38:39 |
| ANSGR |
27.20 |
-0.37 |
17:39:17 |
| ARCLK |
98.30 |
-1.01 |
17:39:53 |
| ASELS |
358.50 |
-0.55 |
17:40:08 |
| ASTOR |
276.75 |
-4.57 |
17:40:08 |
| BALSU |
15.07 |
-2.27 |
17:39:17 |
| BERA |
13.10 |
-1.80 |
17:39:28 |
| BIMAS |
390.75 |
1.96 |
17:40:02 |
| BRSAN |
564.50 |
0.53 |
17:39:50 |
| BRYAT |
1.767.00 |
-1.17 |
17:39:33 |
| BSOKE |
33.86 |
-0.41 |
17:38:18 |
| BTCIM |
5.18 |
-0.77 |
17:35:03 |
| CANTE |
1.24 |
-0.80 |
17:40:02 |
| CCOLA |
91.20 |
2.36 |
17:40:00 |
| CIMSA |
47.56 |
-0.25 |
17:39:39 |
| CVKMD |
36.36 |
-2.26 |
17:40:05 |
| CWENE |
35.96 |
-3.49 |
17:39:32 |
| DAPGM |
9.41 |
-2.39 |
17:40:09 |
| DOAS |
183.80 |
-1.55 |
17:40:06 |
| DOHOL |
21.12 |
0.38 |
17:39:21 |
| DSTKF |
1.861.00 |
-6.58 |
17:40:02 |
| ECILC |
68.65 |
-1.93 |
17:40:00 |
| EFOR |
20.88 |
8.75 |
17:40:03 |
| EKGYO |
18.19 |
-3.81 |
17:40:02 |
| ENERY |
9.40 |
-1.26 |
17:38:54 |
| ENJSA |
108.50 |
2.84 |
17:39:18 |
| ENKAI |
88.80 |
0.17 |
17:40:02 |
| EREGL |
43.68 |
0.97 |
17:40:06 |
| ESEN |
3.51 |
-4.62 |
17:38:25 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
88.40 |
-9.98 |
17:40:06 |
| EUREN |
3.93 |
-2.00 |
17:40:03 |
| FENER |
3.13 |
2.96 |
17:39:18 |
| FROTO |
77.50 |
-0.96 |
17:40:08 |
| GARAN |
127.60 |
0.39 |
17:40:00 |
| GENIL |
9.35 |
-0.53 |
17:38:55 |
| GESAN |
73.75 |
-8.89 |
17:39:31 |
| GLRMK |
155.60 |
-2.32 |
17:39:44 |
| GRSEL |
355.00 |
3.20 |
17:40:01 |
| GRTHO |
247.80 |
4.73 |
17:39:33 |
| GSRAY |
1.00 |
0.00 |
17:38:24 |
| GUBRF |
415.75 |
-1.95 |
17:40:02 |
| HALKB |
36.68 |
2.52 |
17:40:02 |
| HEKTS |
2.91 |
-0.68 |
17:40:03 |
| IEYHO |
166.20 |
1.71 |
17:39:21 |
| ISCTR |
12.86 |
-0.23 |
17:40:08 |
| ISMEN |
35.78 |
-0.67 |
17:40:06 |
| IZENR |
9.34 |
-4.79 |
17:39:01 |
| KCHOL |
195.70 |
-0.51 |
17:40:02 |
| KLRHO |
77.40 |
-4.03 |
17:39:35 |
| KRDMD |
42.20 |
-0.33 |
17:40:05 |
| KTLEV |
160.40 |
2.89 |
17:40:02 |
| KUYAS |
68.70 |
0.37 |
17:38:31 |
| MAGEN |
38.44 |
-3.17 |
17:39:59 |
| MAVI |
39.24 |
0.10 |
17:39:22 |
| MGROS |
634.00 |
1.44 |
17:40:00 |
| MIATK |
33.48 |
-3.13 |
17:40:07 |
| MPARK |
402.75 |
1.32 |
17:40:02 |
| OBAMS |
5.13 |
0.00 |
17:39:08 |
| ODAS |
8.62 |
0.23 |
17:39:26 |
| ODINE |
2.637.50 |
1.15 |
17:39:51 |
| OTKAR |
313.50 |
-2.79 |
17:39:51 |
| OYAKC |
21.06 |
3.54 |
17:40:08 |
| PAHOL |
1.38 |
-1.43 |
17:40:01 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
124.10 |
3.42 |
17:40:08 |
| PATEK |
19.58 |
-1.85 |
17:40:07 |
| PETKM |
20.14 |
-0.10 |
17:40:03 |
| PGSUS |
160.20 |
-0.87 |
17:39:31 |
| PSGYO |
3.73 |
-1.84 |
17:39:58 |
| QUAGR |
3.62 |
-2.43 |
17:40:01 |
| RALYH |
255.00 |
-2.49 |
17:40:00 |
| REEDR |
6.66 |
0.76 |
17:36:12 |
| SAHOL |
87.45 |
0.40 |
17:39:45 |
| SARKY |
24.74 |
-2.44 |
17:39:40 |
| SASA |
2.55 |
-0.78 |
17:40:07 |
| SISE |
42.48 |
-1.12 |
17:39:48 |
| SKBNK |
9.54 |
-9.92 |
17:37:45 |
| SOKM |
53.15 |
2.21 |
17:39:56 |
| TAVHL |
266.25 |
1.53 |
17:40:02 |
| TCELL |
102.00 |
-0.29 |
17:40:06 |
| THYAO |
319.00 |
0.31 |
17:40:03 |
| TKFEN |
149.80 |
0.27 |
17:40:04 |
| TOASO |
264.00 |
-3.12 |
17:40:02 |
| TRALT |
46.50 |
-3.65 |
17:40:02 |
| TRENJ |
95.10 |
-2.21 |
17:39:37 |
| TRMET |
130.20 |
-2.69 |
17:39:17 |
| TSKB |
11.19 |
-0.89 |
17:39:58 |
| TTKOM |
52.30 |
-0.85 |
17:40:02 |
| TUKAS |
2.07 |
-0.96 |
17:39:50 |
| TUPRS |
294.25 |
0.68 |
17:40:08 |
| TURSG |
6.35 |
-1.55 |
17:39:55 |
| ULKER |
89.85 |
-0.88 |
17:39:01 |
| VAKBN |
30.10 |
0.80 |
17:39:32 |
| VESTL |
24.24 |
1.68 |
17:39:18 |
| YKBNK |
32.74 |
-0.49 |
17:40:07 |
| ZOREN |
2.50 |
0.00 |
17:39:17 |
